Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 70.33 70.40 70.28 70.40 1,122,351 +0.04(+0.06%)
Jun 27, 2008 70.37 70.39 70.24 70.36 956,972 +0.03(+0.05%)
Jun 26, 2008 70.15 70.34 70.15 70.33 1,623,408 +0.20(+0.29%)
Jun 25, 2008 70.03 70.16 69.94 70.12 986,608 +0.05(+0.07%)
Jun 24, 2008 69.99 70.10 69.97 70.07 765,970 +0.13(+0.18%)
Jun 23, 2008 69.95 70.02 69.91 69.94 1,088,169 -0.08(-0.11%)
Jun 20, 2008 69.98 70.08 69.98 70.02 427,087 +0.13(+0.18%)
Jun 19, 2008 69.96 70.02 69.88 69.89 646,320 -0.13(-0.19%)
Jun 18, 2008 69.96 70.05 69.96 70.03 1,447,900 +0.07(+0.10%)
Jun 17, 2008 69.89 69.97 69.86 69.96 457,166 +0.14(+0.19%)
Jun 16, 2008 69.82 69.87 69.79 69.83 374,924 +0.04(+0.06%)
Jun 13, 2008 69.83 69.94 69.77 69.78 982,203 +0.08(+0.11%)
Jun 12, 2008 69.88 69.94 69.71 69.71 1,253,544 -0.34(-0.48%)
Jun 11, 2008 69.99 70.10 69.93 70.05 755,004 +0.12(+0.17%)
Jun 10, 2008 69.97 70.04 69.88 69.93 1,523,396 -0.16(-0.23%)
Jun 09, 2008 70.32 70.33 70.08 70.09 666,410 -0.36(-0.51%)
Jun 06, 2008 70.42 70.56 70.40 70.45 406,584 +0.09(+0.13%)
Jun 05, 2008 70.39 70.43 70.33 70.35 799,710 -0.09(-0.13%)
Jun 04, 2008 70.50 70.51 70.40 70.45 714,682 -0.03(-0.04%)
Jun 03, 2008 70.44 70.50 70.24 70.47 523,909 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.