Indicators

Dick's Sporting Goods Inc (NY: DKS )

217.30 -2.00 (-0.91%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.06	29.50	28.93	29.29	3,147,269	+0.31(+1.08%)
Jun 27, 2019	28.76	29.11	28.29	28.98	2,048,418	+0.44(+1.54%)
Jun 26, 2019	28.84	29.03	28.54	28.54	3,315,203	-0.25(-0.88%)
Jun 25, 2019	28.81	28.99	28.49	28.79	2,699,176	+0.09(+0.32%)
Jun 24, 2019	28.89	28.95	28.40	28.70	2,249,573	-0.20(-0.70%)
Jun 21, 2019	28.54	29.21	28.43	28.90	4,175,354	+0.19(+0.65%)
Jun 20, 2019	28.89	28.96	28.03	28.72	2,998,837	+0.08(+0.30%)
Jun 19, 2019	28.65	28.67	28.08	28.63	2,010,072	-0.01(-0.03%)
Jun 18, 2019	29.01	29.38	28.45	28.64	2,228,594	-0.30(-1.02%)
Jun 17, 2019	28.67	29.20	28.58	28.94	2,665,328	+0.25(+0.85%)
Jun 14, 2019	28.29	28.80	28.06	28.69	3,396,960	+0.47(+1.65%)
Jun 13, 2019	28.96	29.08	28.21	28.23	4,010,794	-0.55(-1.90%)
Jun 12, 2019	29.12	29.28	28.44	28.77	3,631,458	-0.44(-1.49%)
Jun 11, 2019	29.85	30.11	29.14	29.21	3,651,059	-0.53(-1.78%)
Jun 10, 2019	29.72	30.05	29.30	29.74	2,463,196	+0.22(+0.74%)
Jun 07, 2019	30.14	30.15	29.30	29.52	2,294,112	-0.47(-1.57%)
Jun 06, 2019	30.27	30.38	29.69	29.99	3,094,687	-0.35(-1.16%)
Jun 05, 2019	30.89	30.96	29.85	30.34	2,846,346	-0.48(-1.55%)
Jun 04, 2019	30.32	30.94	30.22	30.82	2,369,102	+0.87(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.