Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 173.39 176.24 173.39 174.70 1,337,935 +2.85(+1.66%)
Jun 29, 2015 169.63 174.69 168.32 171.85 1,801,970 -3.41(-1.95%)
Jun 26, 2015 179.78 179.84 174.00 175.26 2,905,856 -3.56(-1.99%)
Jun 25, 2015 179.87 180.72 178.14 178.82 1,526,007 -0.32(-0.18%)
Jun 24, 2015 180.26 181.56 178.76 179.14 1,391,609 -2.79(-1.53%)
Jun 23, 2015 183.90 184.56 180.38 181.93 1,384,187 -2.11(-1.15%)
Jun 22, 2015 184.93 185.00 181.55 184.04 1,316,620 -0.04(-0.02%)
Jun 19, 2015 182.88 184.80 181.40 184.08 1,767,791 +1.20(+0.66%)
Jun 18, 2015 181.58 183.96 181.50 182.88 1,194,530 +2.24(+1.24%)
Jun 17, 2015 177.48 181.74 177.01 180.64 1,459,801 +3.94(+2.23%)
Jun 16, 2015 176.75 178.80 175.82 176.70 997,959 -0.14(-0.08%)
Jun 15, 2015 174.70 177.40 173.30 176.84 962,763 +0.99(+0.56%)
Jun 12, 2015 173.14 176.47 173.14 175.85 795,857 +1.22(+0.70%)
Jun 11, 2015 175.19 176.82 172.80 174.63 1,020,712 -0.04(-0.02%)
Jun 10, 2015 172.00 175.14 170.82 174.67 1,262,754 +2.69(+1.56%)
Jun 09, 2015 172.63 173.33 167.67 171.98 1,287,708 -0.84(-0.49%)
Jun 08, 2015 174.59 176.50 171.65 172.82 1,482,903 -0.77(-0.44%)
Jun 05, 2015 170.69 173.98 168.55 173.59 2,426,819 +4.84(+2.87%)
Jun 04, 2015 168.77 169.84 168.07 168.75 1,245,722 -0.44(-0.26%)
Jun 03, 2015 169.63 170.54 167.40 169.19 1,496,157 +0.69(+0.41%)
Jun 02, 2015 170.70 171.49 168.16 168.50 1,551,897 -2.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.