Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 135.38 136.22 133.81 133.81 1,062,302 -0.89(-0.66%)
Jun 29, 2017 136.60 137.00 133.23 134.70 1,320,790 -1.49(-1.09%)
Jun 28, 2017 135.33 136.73 134.25 136.19 1,671,415 +1.21(+0.90%)
Jun 27, 2017 136.84 138.64 134.84 134.98 1,604,368 -2.13(-1.55%)
Jun 26, 2017 138.45 138.72 135.69 137.11 903,887 -1.30(-0.94%)
Jun 23, 2017 136.27 138.94 135.82 138.41 1,644,533 +2.35(+1.73%)
Jun 22, 2017 133.00 136.55 132.72 136.06 1,746,569 +3.12(+2.35%)
Jun 21, 2017 132.24 133.65 131.45 132.94 1,049,432 +0.61(+0.46%)
Jun 20, 2017 133.70 134.10 132.25 132.33 984,123 -1.81(-1.35%)
Jun 19, 2017 132.10 134.53 131.51 134.14 1,412,426 +2.55(+1.94%)
Jun 16, 2017 132.08 132.76 130.69 131.59 1,273,571 -0.45(-0.34%)
Jun 15, 2017 131.43 132.68 128.84 132.04 2,329,213 -1.84(-1.37%)
Jun 14, 2017 134.90 135.44 132.31 133.88 1,105,222 -0.87(-0.65%)
Jun 13, 2017 134.00 135.67 132.69 134.75 1,211,723 +1.75(+1.32%)
Jun 12, 2017 132.30 133.56 128.48 133.00 2,336,287 -1.04(-0.78%)
Jun 09, 2017 138.87 139.80 133.30 134.04 2,432,546 -5.18(-3.72%)
Jun 08, 2017 140.00 140.00 137.43 139.22 1,756,499 -0.81(-0.58%)
Jun 07, 2017 141.30 138.66 140.03 1,695,612 +0.89(+0.64%)
Jun 06, 2017 139.47 141.29 138.58 139.14 1,610,682 -1.38(-0.98%)
Jun 05, 2017 137.49 140.99 136.91 140.52 3,463,520 +2.41(+1.74%)
Jun 02, 2017 137.27 139.70 136.33 138.11 4,389,001 -0.88(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.