Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

58.04 -0.29 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.74	53.03	52.65	52.83	47,736	+0.23(+0.44%)
Jun 27, 2024	52.56	52.67	52.37	52.60	60,288	-0.34(-0.64%)
Jun 26, 2024	52.92	52.98	52.72	52.94	37,732	-0.22(-0.41%)
Jun 25, 2024	53.72	53.72	53.13	53.16	87,682	-0.62(-1.15%)
Jun 24, 2024	53.34	53.96	53.28	53.78	56,961	+0.59(+1.12%)
Jun 21, 2024	53.25	53.25	53.01	53.19	59,451	+0.07(+0.13%)
Jun 20, 2024	52.91	53.19	52.79	53.11	49,375	+0.25(+0.47%)
Jun 18, 2024	52.54	52.88	52.54	52.86	52,412	+0.34(+0.64%)
Jun 17, 2024	52.20	52.63	52.11	52.53	33,934	+0.28(+0.53%)
Jun 14, 2024	52.29	52.40	51.97	52.25	32,015	-0.38(-0.73%)
Jun 13, 2024	52.81	52.81	52.35	52.63	30,517	-0.24(-0.45%)
Jun 12, 2024	53.47	53.54	52.76	52.87	41,218	-0.04(-0.07%)
Jun 11, 2024	52.76	52.94	52.50	52.91	35,679	-0.07(-0.13%)
Jun 10, 2024	53.00	53.05	52.62	52.98	47,240	-0.12(-0.23%)
Jun 07, 2024	52.93	53.34	52.91	53.10	30,507	-0.01(-0.01%)
Jun 06, 2024	53.14	53.32	52.97	53.11	42,774	-0.13(-0.24%)
Jun 05, 2024	53.19	53.25	52.90	53.23	40,800	+0.10(+0.19%)
Jun 04, 2024	52.96	53.27	52.84	53.14	52,825	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.