Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.76	72.76	72.76	72.76	128	+0.00(+0.00%)
Jun 26, 2014	72.76	72.76	72.76	72.76	343	-0.07(-0.10%)
Jun 25, 2014	72.84	72.84	72.84	72.84	149	+0.00(+0.00%)
Jun 24, 2014	72.84	72.84	72.84	72.84	686	+0.84(+1.17%)
Jun 23, 2014	71.75	72.00	72.00	72.00	25	+0.00(+0.00%)
Jun 20, 2014	71.75	72.00	72.00	72.00	57	+0.00(+0.00%)
Jun 18, 2014	72.00	72.00	72.00	72.00	0	+0.00(+0.00%)
Jun 17, 2014	72.00	72.00	72.00	72.00	66	+0.00(+0.00%)
Jun 13, 2014	72.00	72.00	72.00	72.00	114	-0.36(-0.50%)
Jun 12, 2014	72.36	72.36	72.36	72.36	216	-0.10(-0.13%)
Jun 11, 2014	72.29	72.45	72.29	72.45	800	-0.04(-0.06%)
Jun 10, 2014	72.49	72.72	72.49	72.49	160	+0.24(+0.34%)
Jun 06, 2014	72.25	72.25	72.25	72.25	160	+0.00(+0.00%)
Jun 05, 2014	72.25	72.25	72.25	72.25	160	+0.59(+0.82%)
Jun 04, 2014	71.66	71.66	71.66	71.66	763	+0.30(+0.43%)
Jun 03, 2014	71.20	71.36	71.20	71.36	562	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.