Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	80.51	80.51	80.51	80.51	160	+1.65(+2.09%)
Jun 29, 2016	78.86	78.86	78.86	78.86	260	+0.53(+0.67%)
Jun 28, 2016	78.33	78.33	78.33	78.33	373	+1.63(+2.13%)
Jun 27, 2016	76.87	76.87	76.70	76.70	514	-1.72(-2.19%)
Jun 24, 2016	79.26	79.85	78.42	78.42	774	-2.46(-3.04%)
Jun 23, 2016	79.97	80.87	79.97	80.87	537	+0.60(+0.75%)
Jun 22, 2016	80.85	80.85	80.22	80.28	1,772	-0.12(-0.16%)
Jun 21, 2016	80.40	80.40	80.40	80.40	179	+0.82(+1.03%)
Jun 15, 2016	79.43	79.58	79.43	79.58	74	+0.08(+0.10%)
Jun 14, 2016	79.50	79.50	79.50	79.50	112	-0.74(-0.92%)
Jun 09, 2016	80.89	80.89	80.17	80.24	229	-0.16(-0.19%)
Jun 07, 2016	80.39	80.39	80.39	80.39	3	+0.55(+0.69%)
Jun 06, 2016	80.04	80.15	79.76	79.84	19,206	-0.24(-0.30%)
Jun 03, 2016	80.08	80.08	80.08	80.08	335	+0.04(+0.05%)
Jun 02, 2016	79.84	80.04	79.84	80.04	2,258	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.