Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 +1.33 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		92.61	92.61	92.61	0	-0.06(-0.07%)
Jun 27, 2017	92.67	92.67	92.67	92.67	286	-0.34(-0.37%)
Jun 26, 2017	93.01	93.01	93.01	93.01	198	+0.36(+0.39%)
Jun 23, 2017	92.66	92.75	92.50	92.65	1,383	-0.02(-0.02%)
Jun 22, 2017	92.72	92.72	92.67	92.67	661	-0.90(-0.97%)
Jun 19, 2017				93.58	17	+1.15(+1.25%)
Jun 16, 2017	92.42	92.42	92.42	92.42	377	+0.09(+0.10%)
Jun 15, 2017	92.34	92.34	92.34	92.34	4,232	-0.16(-0.17%)
Jun 14, 2017	92.70	92.70	92.36	92.49	603	+0.45(+0.49%)
Jun 12, 2017				92.05	12	-0.71(-0.76%)
Jun 09, 2017	93.48	93.52	92.62	92.75	858	-0.44(-0.47%)
Jun 08, 2017	93.09	93.32	93.09	93.19	6,683	+0.28(+0.31%)
Jun 07, 2017	92.91	92.91	92.91	92.91	205	+0.18(+0.20%)
Jun 06, 2017	92.72	92.72	92.72	92.72	61,061	+0.28(+0.30%)
Jun 02, 2017		92.45	92.45	92.45	0	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.