Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	110.19	110.24	110.08	110.08	3,998	+0.91(+0.84%)
Jun 28, 2018	108.58	109.17	108.58	109.17	986	+0.26(+0.24%)
Jun 27, 2018	109.26	109.26	108.92	108.92	1,120	-1.43(-1.30%)
Jun 26, 2018	109.88	110.51	109.88	110.34	4,399	+0.53(+0.48%)
Jun 25, 2018	110.34	110.34	109.14	109.82	3,680	-1.95(-1.74%)
Jun 22, 2018	112.51	112.51	111.66	111.76	3,115	-0.63(-0.56%)
Jun 21, 2018	112.46	112.46	112.39	112.39	893	-0.26(-0.23%)
Jun 20, 2018	112.65	112.65	112.65	112.65	879	-0.33(-0.29%)
Jun 18, 2018		112.98	112.98	112.98	174	-0.14(-0.12%)
Jun 15, 2018	112.58	113.12	112.58	113.12	1,288	+0.18(+0.16%)
Jun 14, 2018	113.37	113.37	112.94	112.94	718	-0.20(-0.18%)
Jun 13, 2018	113.90	113.90	113.14	113.14	1,629	+0.25(+0.22%)
Jun 12, 2018	113.00	113.00	112.89	112.89	1,606	-0.13(-0.11%)
Jun 11, 2018	113.21	113.47	113.02	113.02	3,499	+0.04(+0.03%)
Jun 08, 2018	112.64	112.98	112.33	112.98	1,109	+0.44(+0.39%)
Jun 07, 2018	113.33	113.33	112.34	112.54	2,547	-0.47(-0.42%)
Jun 06, 2018	112.51	113.01	112.33	113.01	1,377	+0.80(+0.71%)
Jun 05, 2018	112.22	112.22	112.22	112.22	385	+0.51(+0.45%)
Jun 04, 2018	111.94	111.94	111.44	111.71	1,418	+0.72(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.