Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 +1.33 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.79	119.79	119.78	119.78	320	+0.40(+0.33%)
Jun 27, 2019	119.39	119.39	119.39	119.39	274	+0.55(+0.46%)
Jun 26, 2019	119.55	119.55	118.84	118.84	1,712	-0.61(-0.51%)
Jun 25, 2019	120.32	120.32	119.34	119.45	910	-1.04(-0.86%)
Jun 24, 2019	120.58	120.96	120.49	120.49	4,940	-0.21(-0.17%)
Jun 21, 2019	120.70	120.70	120.70	120.70	107	-0.30(-0.24%)
Jun 20, 2019	120.64	120.99	120.64	120.99	290	+1.10(+0.92%)
Jun 19, 2019	119.78	119.89	119.16	119.89	2,603	+0.66(+0.55%)
Jun 18, 2019	118.95	119.52	118.95	119.24	5,517	+1.04(+0.88%)
Jun 17, 2019	118.11	118.47	118.11	118.20	2,701	+0.01(+0.01%)
Jun 14, 2019	117.77	118.29	117.77	118.18	1,607	+0.14(+0.12%)
Jun 13, 2019	118.31	118.30	118.05	118.05	935	+0.23(+0.20%)
Jun 12, 2019	118.02	118.02	117.72	117.81	1,345	-0.10(-0.08%)
Jun 11, 2019	118.66	118.76	117.56	117.91	9,765	-0.15(-0.12%)
Jun 10, 2019	118.05	118.35	118.05	118.06	5,008	+0.42(+0.35%)
Jun 07, 2019	117.78	117.84	117.64	117.64	535	+1.38(+1.19%)
Jun 06, 2019	115.91	116.32	115.91	116.26	931	+0.87(+0.75%)
Jun 05, 2019	114.79	115.39	114.79	115.39	496	+1.28(+1.13%)
Jun 04, 2019	113.80	114.10	113.80	114.10	189	+2.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.