Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.815 -0.025 (-0.88%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.059 5.295 4.998 5.248 940,140 +0.26(+5.28%)
Jun 28, 2012 4.904 5.018 4.883 4.985 480,795 +0.03(+0.54%)
Jun 27, 2012 4.964 5.018 4.890 4.958 652,052 -0.01(-0.27%)
Jun 26, 2012 4.917 5.032 4.917 4.971 485,205 +0.03(+0.68%)
Jun 25, 2012 4.870 4.978 4.816 4.937 765,527 +0.03(+0.55%)
Jun 22, 2012 4.910 4.944 4.883 4.910 288,239 +0.02(+0.41%)
Jun 21, 2012 4.924 4.984 4.870 4.890 326,737 -0.04(-0.82%)
Jun 20, 2012 4.998 5.005 4.883 4.931 267,476 -0.06(-1.22%)
Jun 19, 2012 4.890 5.032 4.890 4.991 321,599 +0.13(+2.78%)
Jun 18, 2012 4.877 4.910 4.836 4.856 537,279 -0.03(-0.69%)
Jun 15, 2012 4.816 4.941 4.816 4.890 856,529 +0.08(+1.68%)
Jun 14, 2012 4.782 4.856 4.728 4.809 633,128 +0.04(+0.85%)
Jun 13, 2012 4.829 4.883 4.742 4.769 590,784 -0.10(-2.08%)
Jun 12, 2012 4.964 4.964 4.836 4.870 481,804 -0.05(-0.96%)
Jun 11, 2012 4.991 5.079 4.917 4.917 458,937 -0.02(-0.41%)
Jun 08, 2012 4.958 4.978 4.924 4.937 790,352 -0.05(-1.08%)
Jun 07, 2012 5.086 5.119 4.971 4.991 930,973 -0.05(-1.07%)
Jun 06, 2012 4.985 5.106 4.951 5.045 1,137,240 +0.11(+2.33%)
Jun 05, 2012 4.964 5.025 4.897 4.931 1,485,992 -0.07(-1.35%)
Jun 04, 2012 5.187 5.261 4.998 4.998 978,027 -0.20(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.