Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.220 1.231 1.150 1.180 35,626 -0.05(-4.07%)
Jun 29, 2023 1.290 1.319 1.200 1.230 80,668 -0.02(-1.60%)
Jun 28, 2023 1.340 1.500 1.250 1.250 93,856 -0.10(-7.41%)
Jun 27, 2023 1.310 1.430 1.260 1.350 114,129 +0.01(+0.75%)
Jun 26, 2023 1.300 1.460 1.260 1.340 390,573 +0.03(+2.29%)
Jun 23, 2023 1.310 1.330 1.150 1.310 206,744 +0.02(+1.55%)
Jun 22, 2023 1.470 1.470 1.160 1.290 415,148 -0.24(-15.69%)
Jun 21, 2023 1.240 1.640 1.180 1.530 1,088,403 +0.23(+17.69%)
Jun 20, 2023 1.260 1.350 1.120 1.300 784,161 +0.02(+1.56%)
Jun 16, 2023 0.9300 1.330 0.9133 1.280 3,786,105 +0.41(+47.13%)
Jun 15, 2023 1.140 1.160 0.8166 0.8700 1,014,291 -0.39(-30.95%)
Jun 14, 2023 1.150 1.280 0.9130 1.260 428,479 +0.14(+12.50%)
Jun 13, 2023 1.270 1.270 1.100 1.120 244,554 -0.15(-11.81%)
Jun 12, 2023 1.410 1.410 1.070 1.270 280,191 -0.04(-3.05%)
Jun 09, 2023 1.400 1.420 1.280 1.310 249,649 -0.12(-8.39%)
Jun 08, 2023 1.440 1.500 1.330 1.430 349,223 +0.02(+1.42%)
Jun 07, 2023 1.420 1.430 1.320 1.410 88,194 -0.03(-2.08%)
Jun 06, 2023 1.540 1.540 1.410 1.440 216,186 -0.03(-2.04%)
Jun 05, 2023 1.980 2.000 1.400 1.470 802,677 -0.98(-40.00%)
Jun 02, 2023 2.620 2.680 2.440 2.450 249,647 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.