Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.470	7.327	6.470	7.273	1,212,142	+0.80(+12.41%)
Jun 27, 2019	6.336	6.541	6.336	6.470	234,793	+0.14(+2.26%)
Jun 26, 2019	6.033	6.443	6.033	6.327	244,389	+0.33(+5.51%)
Jun 25, 2019	5.640	6.077	5.569	5.997	353,960	+0.36(+6.33%)
Jun 24, 2019	5.738	5.801	5.586	5.640	356,828	-0.12(-2.17%)
Jun 21, 2019	5.747	5.845	5.685	5.765	346,822	-0.01(-0.15%)
Jun 20, 2019	5.881	5.934	5.756	5.774	325,679	+0.00(+0.00%)
Jun 19, 2019	5.836	5.863	5.729	5.774	141,527	-0.06(-1.07%)
Jun 18, 2019	5.792	5.925	5.774	5.836	291,008	+0.07(+1.24%)
Jun 17, 2019	5.649	5.792	5.640	5.765	278,547	+0.08(+1.41%)
Jun 14, 2019	5.702	5.783	5.632	5.685	155,089	-0.01(-0.16%)
Jun 13, 2019	5.542	5.729	5.542	5.693	303,554	+0.20(+3.57%)
Jun 12, 2019	5.917	5.917	5.417	5.497	223,266	-0.42(-7.09%)
Jun 11, 2019	5.997	6.059	5.881	5.917	142,225	-0.04(-0.60%)
Jun 10, 2019	6.131	6.149	5.934	5.952	127,654	-0.18(-2.91%)
Jun 07, 2019	6.024	6.229	6.010	6.131	137,944	+0.11(+1.78%)
Jun 06, 2019	6.024	6.113	5.943	6.024	122,556	+0.01(+0.15%)
Jun 05, 2019	6.184	6.184	5.979	6.015	85,049	-0.16(-2.60%)
Jun 04, 2019	6.247	6.345	6.149	6.175	167,327	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.