Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.88	44.00	43.84	43.90	41,756	+0.11(+0.24%)
Jun 27, 2019	43.57	43.79	43.56	43.79	76,591	+0.34(+0.77%)
Jun 26, 2019	43.45	43.58	43.44	43.45	42,626	+0.13(+0.31%)
Jun 25, 2019	43.82	43.87	43.25	43.32	99,791	-0.47(-1.07%)
Jun 24, 2019	44.04	44.04	43.77	43.79	65,536	-0.21(-0.48%)
Jun 21, 2019	44.11	44.24	43.99	44.00	50,712	-0.22(-0.50%)
Jun 20, 2019	44.37	44.39	43.87	44.22	78,540	+0.27(+0.62%)
Jun 19, 2019	43.97	44.04	43.66	43.95	55,681	+0.08(+0.17%)
Jun 18, 2019	43.92	44.20	43.81	43.87	67,978	+0.32(+0.74%)
Jun 17, 2019	43.54	43.69	43.54	43.55	39,167	+0.09(+0.20%)
Jun 14, 2019	43.42	43.57	43.34	43.46	27,049	+0.06(+0.13%)
Jun 13, 2019	43.20	43.47	43.20	43.40	65,800	+0.39(+0.91%)
Jun 12, 2019	43.06	43.16	42.94	43.01	36,811	-0.06(-0.13%)
Jun 11, 2019	43.27	43.44	42.91	43.07	384,716	+0.13(+0.31%)
Jun 10, 2019	42.80	43.33	42.80	42.93	103,373	+0.44(+1.04%)
Jun 07, 2019	42.01	42.60	42.01	42.49	64,648	+0.66(+1.58%)
Jun 06, 2019	41.66	41.96	41.51	41.83	39,550	+0.16(+0.39%)
Jun 05, 2019	41.75	41.75	41.27	41.67	60,478	+0.20(+0.48%)
Jun 04, 2019	40.74	41.48	40.74	41.47	341,129	+1.09(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.