Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.333 6.563 6.333 6.513 82,043 +0.10(+1.56%)
Jun 29, 2020 6.234 6.573 6.194 6.413 92,471 +0.29(+4.72%)
Jun 26, 2020 6.383 6.453 6.064 6.124 285,853 -0.31(-4.81%)
Jun 25, 2020 5.924 6.523 5.914 6.433 95,608 +0.39(+6.44%)
Jun 24, 2020 6.174 6.234 6.004 6.044 86,737 -0.17(-2.73%)
Jun 23, 2020 6.144 6.513 6.144 6.214 94,258 +0.18(+2.98%)
Jun 22, 2020 6.004 6.184 5.954 6.034 80,847 +0.03(+0.50%)
Jun 19, 2020 5.805 6.194 5.699 6.004 187,695 +0.27(+4.70%)
Jun 18, 2020 5.725 6.004 5.725 5.735 132,662 -0.07(-1.20%)
Jun 17, 2020 6.174 6.174 5.805 5.805 133,477 -0.36(-5.83%)
Jun 16, 2020 6.263 6.423 5.974 6.164 105,598 +0.16(+2.66%)
Jun 15, 2020 5.795 6.104 5.725 6.004 111,085 +0.05(+0.84%)
Jun 12, 2020 5.944 6.124 5.795 5.954 92,844 +0.28(+4.92%)
Jun 11, 2020 5.884 6.004 5.645 5.675 112,001 -0.38(-6.26%)
Jun 10, 2020 6.283 6.303 5.954 6.054 71,745 -0.34(-5.30%)
Jun 09, 2020 6.523 6.578 6.054 6.393 108,038 -0.28(-4.19%)
Jun 08, 2020 6.932 7.031 6.553 6.672 102,100 -0.26(-3.74%)
Jun 05, 2020 7.161 7.390 6.503 6.932 142,174 +0.15(+2.21%)
Jun 04, 2020 6.732 6.962 6.632 6.782 89,874 +0.02(+0.29%)
Jun 03, 2020 6.543 6.852 6.503 6.762 95,930 +0.31(+4.79%)
Jun 02, 2020 6.423 6.513 6.293 6.453 79,575 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.