Indicators

FT US Equity Opportunities ETF (NY: FPX )

101.71 -1.88 (-1.81%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.29	14.29	14.29	14.29	1,107	-0.10(-0.68%)
Jun 29, 2009	14.39	14.39	14.39	14.39	350	+0.56(+4.04%)
Jun 25, 2009	13.83	13.83	13.83	13.83	0	-0.05(-0.40%)
Jun 24, 2009	13.88	13.88	13.88	13.88	968	+0.07(+0.52%)
Jun 23, 2009	13.80	13.81	13.80	13.81	221	-0.14(-1.03%)
Jun 22, 2009	14.09	14.15	13.96	13.96	3,097	-0.28(-1.97%)
Jun 18, 2009	14.18	14.24	14.24	14.24	624	+0.04(+0.28%)
Jun 17, 2009	14.22	14.22	14.07	14.20	2,335	-0.18(-1.22%)
Jun 16, 2009	14.47	14.47	14.37	14.37	221	-0.13(-0.88%)
Jun 15, 2009	14.60	14.60	14.50	14.50	383	-0.21(-1.40%)
Jun 12, 2009	14.76	14.76	14.67	14.71	972	-0.08(-0.55%)
Jun 11, 2009	14.84	14.93	14.79	14.79	3,175	-0.01(-0.09%)
Jun 10, 2009	14.73	14.80	14.68	14.80	2,597	+0.02(+0.16%)
Jun 09, 2009	14.74	14.78	14.68	14.78	775	+0.20(+1.35%)
Jun 08, 2009	14.68	14.68	14.53	14.58	1,218	-0.23(-1.52%)
Jun 05, 2009	14.82	14.86	14.80	14.80	2,211	+0.06(+0.43%)
Jun 04, 2009	14.71	14.74	14.70	14.74	2,628	+0.14(+0.93%)
Jun 03, 2009	14.61	14.61	14.61	14.61	214	-0.24(-1.60%)
Jun 02, 2009	14.78	14.84	14.78	14.84	558	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.