Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.24 +0.53 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.70	38.92	38.70	38.87	77,644	+0.09(+0.22%)
Jun 27, 2019	38.82	38.82	38.69	38.78	11,113	+0.20(+0.53%)
Jun 26, 2019	38.66	38.72	38.58	38.58	76,148	-0.02(-0.05%)
Jun 25, 2019	38.76	38.87	38.59	38.60	14,017	-0.24(-0.62%)
Jun 24, 2019	38.83	38.89	38.78	38.84	36,095	+0.08(+0.20%)
Jun 21, 2019	38.95	38.95	38.75	38.76	27,952	-0.09(-0.22%)
Jun 20, 2019	38.96	38.96	38.72	38.85	77,260	+0.16(+0.42%)
Jun 19, 2019	38.65	38.73	38.54	38.69	36,120	+0.15(+0.40%)
Jun 18, 2019	38.40	38.63	38.39	38.53	21,527	+0.35(+0.91%)
Jun 17, 2019	38.42	38.42	38.18	38.18	13,881	-0.11(-0.29%)
Jun 14, 2019	38.43	38.43	38.18	38.29	9,627	-0.06(-0.14%)
Jun 13, 2019	38.31	38.38	38.25	38.35	8,547	+0.13(+0.35%)
Jun 12, 2019	38.22	38.31	38.17	38.22	15,656	-0.07(-0.18%)
Jun 11, 2019	38.43	38.46	38.24	38.28	9,287	-0.06(-0.15%)
Jun 10, 2019	38.29	38.41	38.29	38.34	9,078	+0.17(+0.45%)
Jun 07, 2019	38.02	38.21	38.02	38.17	12,353	+0.28(+0.74%)
Jun 06, 2019	37.82	37.91	37.78	37.89	8,463	+0.13(+0.36%)
Jun 05, 2019	37.68	37.78	37.54	37.75	44,784	+0.14(+0.37%)
Jun 04, 2019	37.30	37.61	37.30	37.61	9,185	+0.52(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.