Indicators

Innovid Corp. (NY: CTV )

1.850 -0.130 (-6.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.790	2.500	1.605	1.850	14,085,959	+0.06(+3.35%)
Jun 27, 2024	1.850	2.010	1.720	1.790	603,783	-0.05(-2.72%)
Jun 26, 2024	1.770	1.910	1.750	1.840	572,484	+0.03(+1.66%)
Jun 25, 2024	1.840	1.910	1.790	1.810	340,733	-0.04(-2.16%)
Jun 24, 2024	1.860	1.910	1.830	1.850	380,204	+0.02(+1.09%)
Jun 21, 2024	1.810	1.860	1.730	1.830	264,290	+0.05(+2.81%)
Jun 20, 2024	1.730	1.830	1.720	1.780	323,863	+0.05(+2.89%)
Jun 18, 2024	1.830	1.905	1.730	1.730	352,141	-0.13(-6.99%)
Jun 17, 2024	1.870	1.920	1.820	1.860	279,173	-0.03(-1.59%)
Jun 14, 2024	1.920	1.980	1.890	1.890	159,260	-0.04(-2.07%)
Jun 13, 2024	1.900	2.030	1.871	1.930	156,566	-0.02(-1.03%)
Jun 12, 2024	1.970	2.040	1.920	1.950	257,380	-0.02(-1.02%)
Jun 11, 2024	2.050	2.070	1.890	1.970	314,925	-0.09(-4.37%)
Jun 10, 2024	2.080	2.160	2.050	2.060	185,918	-0.03(-1.44%)
Jun 07, 2024	2.140	2.180	2.070	2.090	162,223	-0.07(-3.24%)
Jun 06, 2024	2.190	2.240	2.130	2.160	182,274	-0.03(-1.37%)
Jun 05, 2024	2.300	2.330	2.170	2.190	208,338	-0.11(-4.78%)
Jun 04, 2024	2.240	2.320	2.210	2.300	870,166	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.