Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

14.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.580 9.670 9.380 9.570 458,403 +0.08(+0.84%)
Jun 29, 2023 9.350 9.600 9.300 9.490 366,088 +0.17(+1.82%)
Jun 28, 2023 8.770 9.345 8.770 9.320 284,906 +0.45(+5.07%)
Jun 27, 2023 8.520 8.880 8.340 8.870 268,141 +0.41(+4.85%)
Jun 26, 2023 8.410 8.555 8.140 8.460 557,067 -0.12(-1.40%)
Jun 23, 2023 8.710 8.920 8.340 8.580 4,894,621 -0.25(-2.83%)
Jun 22, 2023 8.630 8.935 8.530 8.830 491,052 +0.11(+1.26%)
Jun 21, 2023 8.940 8.976 8.250 8.720 1,009,201 -0.27(-3.00%)
Jun 20, 2023 8.700 9.000 8.590 8.990 1,015,589 +0.23(+2.63%)
Jun 16, 2023 8.630 8.820 8.410 8.760 936,099 +0.23(+2.70%)
Jun 15, 2023 8.060 8.780 8.005 8.530 1,095,989 +0.31(+3.77%)
Jun 14, 2023 8.000 8.390 7.900 8.220 992,470 +0.27(+3.40%)
Jun 13, 2023 7.770 8.000 7.660 7.950 670,673 +0.24(+3.11%)
Jun 12, 2023 7.490 7.810 7.425 7.710 274,792 +0.26(+3.49%)
Jun 09, 2023 7.410 7.645 7.250 7.450 428,143 -0.01(-0.13%)
Jun 08, 2023 7.540 7.670 7.400 7.460 369,898 -0.04(-0.53%)
Jun 07, 2023 7.680 7.950 7.390 7.500 425,212 -0.15(-1.96%)
Jun 06, 2023 7.490 7.950 7.250 7.650 1,525,232 +0.18(+2.41%)
Jun 05, 2023 7.770 7.900 7.320 7.470 770,031 -0.46(-5.80%)
Jun 02, 2023 7.930 8.070 7.800 7.930 367,122 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.