Indicators

Enova International Inc (NY: ENVA )

57.70 -1.31 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.66	23.23	22.45	23.05	750,500	+0.52(+2.31%)
Jun 27, 2019	21.55	22.53	21.01	22.53	323,844	+0.37(+1.67%)
Jun 26, 2019	22.25	22.36	22.01	22.16	151,159	+0.00(+0.00%)
Jun 25, 2019	22.36	22.46	21.91	22.16	269,337	-0.20(-0.89%)
Jun 24, 2019	23.23	23.35	22.31	22.36	297,663	-0.72(-3.12%)
Jun 21, 2019	22.95	23.09	22.33	23.08	372,200	+0.09(+0.39%)
Jun 20, 2019	23.80	23.81	22.71	22.99	218,647	-0.49(-2.09%)
Jun 19, 2019	23.23	23.65	23.07	23.48	207,890	+0.21(+0.90%)
Jun 18, 2019	23.32	23.76	23.14	23.27	173,816	-0.05(-0.21%)
Jun 17, 2019	23.48	23.60	23.21	23.32	270,592	-0.26(-1.10%)
Jun 14, 2019	24.07	24.10	23.36	23.58	145,600	-0.50(-2.08%)
Jun 13, 2019	24.25	24.40	23.97	24.08	206,796	-0.03(-0.12%)
Jun 12, 2019	23.82	24.22	23.77	24.11	295,302	+0.33(+1.39%)
Jun 11, 2019	23.72	23.98	23.38	23.78	250,509	+0.27(+1.15%)
Jun 10, 2019	23.35	23.86	23.30	23.51	123,395	+0.34(+1.47%)
Jun 07, 2019	23.02	23.41	23.00	23.17	229,400	+0.18(+0.78%)
Jun 06, 2019	23.01	23.21	22.56	22.99	127,601	-0.01(-0.04%)
Jun 05, 2019	23.17	23.23	22.90	23.00	275,445	-0.18(-0.78%)
Jun 04, 2019	22.46	23.21	22.46	23.18	160,705	+0.98(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.