Indicators

Bank of New York Mellon (NY: BK )

71.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	59.32	59.62	59.01	59.44	5,959,881	+0.35(+0.59%)
Jun 27, 2024	59.12	59.26	58.56	59.09	3,929,457	+0.86(+1.48%)
Jun 26, 2024	58.04	58.37	57.75	58.23	4,306,268	-0.12(-0.20%)
Jun 25, 2024	58.65	58.81	58.17	58.35	2,083,489	-0.68(-1.16%)
Jun 24, 2024	58.55	59.38	58.44	59.03	2,951,415	+0.66(+1.12%)
Jun 21, 2024	58.39	58.51	57.97	58.38	12,478,572	-0.02(-0.03%)
Jun 20, 2024	58.10	58.69	58.07	58.40	2,802,320	+0.16(+0.27%)
Jun 18, 2024	57.72	58.26	57.36	58.24	3,402,485	+0.51(+0.88%)
Jun 17, 2024	57.39	57.78	56.75	57.73	3,085,155	+0.15(+0.26%)
Jun 14, 2024	57.58	57.96	57.31	57.59	2,347,351	-0.48(-0.82%)
Jun 13, 2024	57.94	58.15	57.28	58.06	2,654,258	-0.11(-0.19%)
Jun 12, 2024	59.13	59.27	57.91	58.17	3,128,879	-0.15(-0.26%)
Jun 11, 2024	59.92	60.36	58.16	58.32	3,472,126	-1.97(-3.26%)
Jun 10, 2024	59.47	60.41	59.35	60.28	3,873,286	+0.43(+0.71%)
Jun 07, 2024	59.18	60.22	59.13	59.86	3,342,258	+0.40(+0.67%)
Jun 06, 2024	58.44	59.48	58.00	59.46	3,851,193	+1.01(+1.73%)
Jun 05, 2024	58.61	58.71	58.08	58.45	2,300,119	+0.02(+0.03%)
Jun 04, 2024	58.66	58.94	57.96	58.43	2,665,860	-0.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.