Indicators

Realty Income Corp (NY: O )

54.43 +1.12 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.514	4.569	4.502	4.560	745,669	+0.05(+1.01%)
Jun 27, 2002	4.440	4.514	4.435	4.514	337,615	+0.04(+0.83%)
Jun 26, 2002	4.425	4.477	4.414	4.477	331,543	+0.05(+1.17%)
Jun 25, 2002	4.459	4.488	4.421	4.425	372,024	+0.01(+0.31%)
Jun 21, 2002	4.372	4.445	4.365	4.412	464,727	+0.07(+1.62%)
Jun 20, 2002	4.311	4.382	4.292	4.341	303,611	+0.05(+1.15%)
Jun 19, 2002	4.308	4.377	4.286	4.292	383,359	-0.02(-0.57%)
Jun 18, 2002	4.304	4.372	4.302	4.317	387,407	+0.00(+0.03%)
Jun 17, 2002	4.290	4.322	4.282	4.316	321,018	+0.04(+1.01%)
Jun 14, 2002	4.237	4.280	4.195	4.272	287,418	+0.02(+0.55%)
Jun 12, 2002	4.169	4.249	4.169	4.249	361,094	+0.05(+1.18%)
Jun 11, 2002	4.162	4.224	4.162	4.199	304,825	+0.05(+1.13%)
Jun 10, 2002	4.162	4.199	4.151	4.153	244,508	-0.02(-0.44%)
Jun 07, 2002	4.199	4.199	4.138	4.171	256,247	-0.02(-0.41%)
Jun 06, 2002	4.218	4.229	4.187	4.188	224,267	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.