Skip to main content

Realty Income Corp (NY: O )

59.37 -1.11 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.986 10.10 9.732 9.732 8,769,911 -0.24(-2.36%)
Jun 29, 2006 9.803 9.968 9.794 9.968 788,938 +0.12(+1.17%)
Jun 28, 2006 9.666 9.852 9.648 9.852 874,898 +0.22(+2.26%)
Jun 27, 2006 9.692 9.754 9.621 9.634 782,187 -0.02(-0.18%)
Jun 26, 2006 9.510 9.652 9.501 9.652 704,329 +0.19(+1.97%)
Jun 23, 2006 9.568 9.621 9.443 9.466 755,184 -0.09(-0.93%)
Jun 22, 2006 9.706 9.706 9.554 9.554 664,274 -0.12(-1.19%)
Jun 21, 2006 9.710 9.768 9.643 9.670 711,530 -0.05(-0.50%)
Jun 20, 2006 9.697 9.754 9.648 9.719 608,693 +0.00(+0.00%)
Jun 19, 2006 9.857 9.866 9.710 9.719 587,316 -0.10(-1.04%)
Jun 16, 2006 9.906 9.906 9.781 9.821 478,628 +0.00(+0.00%)
Jun 15, 2006 9.794 9.882 9.746 9.821 666,975 +0.07(+0.73%)
Jun 14, 2006 9.879 9.879 9.714 9.750 662,024 -0.03(-0.27%)
Jun 13, 2006 9.923 10.03 9.763 9.777 774,762 -0.16(-1.61%)
Jun 12, 2006 10.17 10.17 9.910 9.937 437,449 -0.20(-1.93%)
Jun 09, 2006 10.02 10.15 10.01 10.13 455,901 +0.11(+1.11%)
Jun 08, 2006 9.999 10.07 9.839 10.02 689,477 -0.02(-0.22%)
Jun 07, 2006 9.937 10.16 9.928 10.04 641,322 +0.07(+0.67%)
Jun 06, 2006 10.07 10.09 9.883 9.977 695,553 -0.07(-0.71%)
Jun 05, 2006 9.954 10.15 9.919 10.05 766,886 +0.07(+0.67%)
Jun 02, 2006 9.954 10.02 9.919 9.981 445,325 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.