Indicators

Realty Income Corp (NY: O )

52.60 -0.32 (-0.60%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.40	27.54	27.18	27.52	2,954,731	+0.12(+0.45%)
Jun 27, 2014	27.22	27.48	27.09	27.39	2,573,047	+0.18(+0.67%)
Jun 26, 2014	27.34	27.36	27.08	27.21	2,688,540	-0.12(-0.45%)
Jun 25, 2014	27.35	27.49	27.24	27.34	2,142,091	-0.04(-0.14%)
Jun 24, 2014	27.42	27.46	27.22	27.37	2,520,969	-0.07(-0.27%)
Jun 23, 2014	27.70	27.75	27.43	27.45	2,683,347	-0.28(-1.00%)
Jun 20, 2014	27.42	27.73	27.28	27.73	3,931,873	+0.28(+1.01%)
Jun 19, 2014	27.28	27.45	27.16	27.45	2,420,176	+0.19(+0.70%)
Jun 18, 2014	26.94	27.32	26.84	27.26	2,171,009	+0.31(+1.14%)
Jun 17, 2014	26.80	27.09	26.72	26.95	2,890,597	+0.13(+0.48%)
Jun 16, 2014	27.05	27.26	26.76	26.82	3,825,922	-0.23(-0.87%)
Jun 13, 2014	26.99	27.10	26.76	27.05	3,426,566	+0.10(+0.37%)
Jun 12, 2014	26.70	26.96	26.65	26.95	2,575,241	+0.15(+0.58%)
Jun 11, 2014	26.68	26.81	26.60	26.80	3,031,732	+0.12(+0.44%)
Jun 10, 2014	26.67	26.80	26.53	26.68	2,359,402	-0.51(-1.86%)
Jun 06, 2014	27.26	27.34	27.08	27.19	2,468,467	-0.02(-0.09%)
Jun 05, 2014	26.65	27.24	26.59	27.21	3,446,286	+0.62(+2.34%)
Jun 04, 2014	26.68	26.73	26.54	26.59	1,898,578	-0.11(-0.42%)
Jun 03, 2014	26.74	26.85	26.65	26.70	1,854,618	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.