Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.45	24.45	24.38	24.38	1,225	+0.11(+0.45%)
Jun 27, 2019	24.21	24.28	24.21	24.28	414	+0.21(+0.89%)
Jun 26, 2019	24.06	24.06	24.06	24.06	16	-0.03(-0.13%)
Jun 25, 2019	24.08	24.09	24.08	24.09	355	-0.22(-0.91%)
Jun 24, 2019	24.31	24.31	24.31	24.31	339	+0.11(+0.47%)
Jun 21, 2019	24.20	24.20	24.20	24.20	226	-0.17(-0.68%)
Jun 20, 2019	24.37	24.37	24.37	24.37	0	-0.01(-0.04%)
Jun 19, 2019	24.38	24.38	24.37	24.37	146	+0.16(+0.65%)
Jun 18, 2019	24.22	24.22	24.22	24.22	226	+0.23(+0.96%)
Jun 17, 2019	24.01	24.01	23.99	23.99	854	-0.05(-0.19%)
Jun 14, 2019	23.97	24.03	23.97	24.03	1,019	-0.02(-0.10%)
Jun 13, 2019	24.04	24.06	24.04	24.06	1,286	-0.03(-0.12%)
Jun 12, 2019	24.05	24.09	24.05	24.09	829	-0.13(-0.55%)
Jun 11, 2019	24.17	24.22	24.17	24.22	413	+0.13(+0.54%)
Jun 10, 2019	24.12	24.12	24.09	24.09	113	+0.15(+0.61%)
Jun 07, 2019	23.94	23.94	23.94	23.94	1,358	+0.15(+0.65%)
Jun 06, 2019	23.74	23.79	23.74	23.79	113	+0.06(+0.25%)
Jun 05, 2019	23.73	23.73	23.73	23.73	113	+0.04(+0.18%)
Jun 04, 2019	23.69	23.69	23.69	23.69	0	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.