Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

88.02 +1.42 (+1.64%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.78	27.78	27.60	27.65	44,433	+0.00(+0.00%)
Jun 29, 2011	27.61	27.71	27.46	27.65	18,082	+0.24(+0.87%)
Jun 28, 2011	27.16	27.48	27.16	27.41	26,490	+0.14(+0.50%)
Jun 27, 2011	27.24	27.36	27.19	27.28	43,156	+0.08(+0.31%)
Jun 24, 2011	27.27	27.27	27.05	27.19	24,366	+0.06(+0.24%)
Jun 23, 2011	27.51	27.51	27.03	27.13	40,365	-0.66(-2.36%)
Jun 22, 2011	27.78	28.04	27.78	27.78	33,436	-0.14(-0.50%)
Jun 21, 2011	27.92	27.93	27.74	27.92	364,977	+0.19(+0.69%)
Jun 20, 2011	27.73	27.77	27.70	27.73	18,651	+0.36(+1.33%)
Jun 17, 2011	27.39	27.40	27.14	27.37	27,882	+0.40(+1.47%)
Jun 16, 2011	27.00	27.28	26.75	26.97	63,914	-0.02(-0.07%)
Jun 15, 2011	27.18	27.31	26.79	26.99	117,934	-0.34(-1.24%)
Jun 14, 2011	27.24	27.44	27.17	27.33	203,193	+0.31(+1.16%)
Jun 13, 2011	26.96	27.13	26.89	27.02	42,653	+0.08(+0.31%)
Jun 10, 2011	27.46	27.55	26.89	26.93	80,914	-0.65(-2.36%)
Jun 09, 2011	27.57	27.67	27.39	27.58	24,865	-0.18(-0.64%)
Jun 08, 2011	27.71	27.94	27.71	27.76	22,806	+0.00(+0.00%)
Jun 07, 2011	27.62	27.95	27.62	27.76	29,816	+0.29(+1.05%)
Jun 06, 2011	27.67	27.76	27.43	27.48	36,246	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.