Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.391	4.576	4.361	4.488	1,381,201	+0.10(+2.22%)
Jun 27, 2019	4.332	4.430	4.332	4.391	299,888	+0.06(+1.35%)
Jun 26, 2019	4.303	4.439	4.244	4.332	211,120	+0.12(+2.78%)
Jun 25, 2019	4.108	4.239	4.069	4.215	162,352	+0.10(+2.37%)
Jun 24, 2019	4.312	4.351	4.098	4.117	132,511	-0.20(-4.52%)
Jun 21, 2019	4.332	4.371	4.264	4.312	205,704	-0.06(-1.34%)
Jun 20, 2019	4.371	4.443	4.327	4.371	156,433	+0.09(+2.05%)
Jun 19, 2019	4.371	4.478	4.273	4.283	257,652	-0.12(-2.66%)
Jun 18, 2019	4.312	4.488	4.312	4.400	303,185	+0.17(+3.92%)
Jun 17, 2019	4.098	4.244	4.062	4.234	270,548	+0.16(+3.83%)
Jun 14, 2019	4.244	4.264	4.078	4.078	184,385	-0.20(-4.57%)
Jun 13, 2019	4.186	4.332	4.186	4.273	231,613	+0.17(+4.04%)
Jun 12, 2019	4.293	4.293	4.059	4.108	279,313	-0.23(-5.39%)
Jun 11, 2019	4.264	4.410	4.187	4.342	190,040	+0.16(+3.73%)
Jun 10, 2019	4.244	4.254	4.176	4.186	168,510	-0.03(-0.69%)
Jun 07, 2019	4.147	4.293	4.127	4.215	350,117	+0.09(+2.13%)
Jun 06, 2019	4.127	4.205	4.108	4.127	250,842	+0.00(+0.00%)
Jun 05, 2019	4.147	4.186	4.000	4.127	251,879	-0.03(-0.70%)
Jun 04, 2019	4.010	4.176	4.010	4.156	485,199	+0.20(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.