Skip to main content

India Bull 3X Direxion (NY: INDL )

68.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.13 47.29 45.94 47.29 41,379 +0.50(+1.06%)
Jun 29, 2016 45.90 46.89 45.66 46.79 39,082 +2.78(+6.31%)
Jun 28, 2016 41.79 44.15 41.79 44.02 49,743 +2.59(+6.26%)
Jun 27, 2016 41.35 41.62 40.80 41.43 24,548 -0.22(-0.52%)
Jun 24, 2016 42.68 44.42 41.60 41.64 119,155 -6.64(-13.75%)
Jun 23, 2016 47.66 48.35 46.67 48.28 25,918 +2.67(+5.86%)
Jun 22, 2016 45.97 46.42 45.51 45.61 23,969 -0.53(-1.14%)
Jun 21, 2016 46.17 46.48 45.26 46.14 30,211 -0.28(-0.61%)
Jun 20, 2016 46.26 46.90 46.20 46.42 39,948 +0.66(+1.43%)
Jun 17, 2016 46.00 46.00 43.58 45.76 23,971 +0.33(+0.72%)
Jun 16, 2016 45.02 45.52 43.75 45.43 55,508 -0.79(-1.70%)
Jun 15, 2016 45.75 46.82 45.49 46.22 36,660 +2.16(+4.90%)
Jun 14, 2016 44.16 44.66 43.57 44.06 13,336 +0.13(+0.29%)
Jun 13, 2016 44.58 45.01 43.94 43.94 29,021 -1.49(-3.27%)
Jun 10, 2016 46.60 46.60 45.26 45.42 48,502 -2.01(-4.24%)
Jun 09, 2016 47.35 47.59 46.90 47.43 43,869 -1.80(-3.65%)
Jun 08, 2016 48.77 49.24 48.66 49.23 60,602 +0.98(+2.04%)
Jun 07, 2016 47.84 48.42 47.70 48.25 22,184 +0.80(+1.68%)
Jun 06, 2016 47.11 47.66 46.50 47.45 34,881 -0.04(-0.08%)
Jun 03, 2016 46.55 47.63 46.55 47.49 62,467 +0.73(+1.57%)
Jun 02, 2016 45.32 46.89 45.32 46.75 28,755 +1.52(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.