Indicators

Emcor Group (NY: EME )

433.50 -1.61 (-0.37%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	369.75	375.11	361.84	364.84	899,455	-5.30(-1.43%)
Jun 27, 2024	369.25	371.27	366.76	370.13	475,870	+1.86(+0.50%)
Jun 26, 2024	375.98	379.51	364.87	368.27	625,909	-10.00(-2.64%)
Jun 25, 2024	380.82	381.47	371.11	378.28	381,319	-2.25(-0.59%)
Jun 24, 2024	380.75	382.08	371.98	380.53	496,392	-0.49(-0.13%)
Jun 21, 2024	382.71	382.86	364.03	381.02	889,980	-4.64(-1.20%)
Jun 20, 2024	385.42	391.36	381.78	385.65	488,961	+0.23(+0.06%)
Jun 18, 2024	382.29	387.74	376.83	385.42	352,896	+2.65(+0.69%)
Jun 17, 2024	376.95	386.42	376.06	382.78	400,113	+5.83(+1.55%)
Jun 14, 2024	385.76	386.27	374.75	376.95	337,106	-12.93(-3.32%)
Jun 13, 2024	382.16	389.90	379.06	389.88	345,558	+7.53(+1.97%)
Jun 12, 2024	379.75	387.30	379.75	382.35	371,936	+7.69(+2.05%)
Jun 11, 2024	378.78	381.19	373.54	374.65	415,639	-4.13(-1.09%)
Jun 10, 2024	373.37	380.10	373.37	378.78	379,665	+3.03(+0.81%)
Jun 07, 2024	378.41	383.14	375.44	375.75	335,653	+1.75(+0.47%)
Jun 06, 2024	377.12	377.42	370.72	374.00	470,140	-3.89(-1.03%)
Jun 05, 2024	370.18	379.95	368.64	377.89	530,966	+9.24(+2.51%)
Jun 04, 2024	370.92	372.26	360.06	368.64	795,078	-4.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.