Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.10	37.10	36.54	36.69	2,773,117	-0.24(-0.65%)
Jun 29, 2011	36.90	37.09	36.64	36.93	1,924,672	+0.24(+0.65%)
Jun 28, 2011	36.63	36.79	36.37	36.69	2,278,308	+0.06(+0.16%)
Jun 27, 2011	36.61	36.79	36.40	36.63	1,892,273	+0.08(+0.22%)
Jun 24, 2011	36.59	36.66	36.29	36.55	2,423,931	+0.02(+0.05%)
Jun 23, 2011	37.22	37.22	36.33	36.53	3,215,323	-1.13(-3.00%)
Jun 22, 2011	37.80	38.11	37.58	37.66	2,245,982	-0.19(-0.50%)
Jun 21, 2011	37.82	37.87	37.26	37.85	3,126,088	+0.14(+0.37%)
Jun 20, 2011	37.66	37.85	37.55	37.71	2,876,991	+0.62(+1.67%)
Jun 17, 2011	36.98	37.35	36.62	37.09	5,518,652	+0.40(+1.09%)
Jun 16, 2011	36.01	36.81	35.94	36.69	3,680,591	+0.75(+2.09%)
Jun 15, 2011	36.13	36.36	35.59	35.94	3,112,617	-0.43(-1.18%)
Jun 14, 2011	35.88	36.38	35.67	36.37	2,418,144	+0.76(+2.13%)
Jun 13, 2011	35.21	35.64	35.10	35.61	3,034,923	+0.58(+1.66%)
Jun 10, 2011	35.87	36.01	35.00	35.03	3,526,888	-0.99(-2.75%)
Jun 09, 2011	36.54	36.64	35.95	36.02	2,122,489	-0.45(-1.23%)
Jun 08, 2011	36.36	36.75	36.28	36.47	2,281,523	+0.04(+0.11%)
Jun 07, 2011	36.54	36.67	36.32	36.43	2,751,425	+0.07(+0.19%)
Jun 06, 2011	36.92	36.93	36.32	36.36	2,151,782	-0.52(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.