Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.46 35.58 34.83 35.38 3,531,159 +0.01(+0.03%)
Jun 29, 2016 35.04 35.62 34.98 35.37 3,731,136 +0.40(+1.14%)
Jun 28, 2016 34.43 34.98 34.22 34.97 4,898,990 +0.79(+2.31%)
Jun 27, 2016 34.07 34.31 33.60 34.18 4,699,600 -0.05(-0.15%)
Jun 24, 2016 33.54 34.98 33.42 34.23 5,904,724 +0.12(+0.35%)
Jun 23, 2016 34.26 34.62 33.94 34.11 3,734,273 +0.06(+0.18%)
Jun 22, 2016 33.74 34.39 33.73 34.05 5,045,065 -0.96(-2.74%)
Jun 21, 2016 34.98 35.17 34.77 35.01 2,957,892 +0.14(+0.40%)
Jun 20, 2016 35.34 35.43 34.86 34.87 3,916,840 -0.31(-0.88%)
Jun 17, 2016 34.91 35.32 34.77 35.18 4,685,921 +0.24(+0.69%)
Jun 16, 2016 34.70 34.98 34.65 34.94 2,730,543 +0.14(+0.40%)
Jun 15, 2016 34.51 35.12 34.51 34.80 3,071,824 +0.30(+0.87%)
Jun 14, 2016 34.56 34.69 34.31 34.50 2,630,020 -0.09(-0.26%)
Jun 13, 2016 34.43 34.98 34.43 34.59 2,432,488 +0.16(+0.46%)
Jun 10, 2016 34.28 34.50 34.15 34.43 2,188,710 -0.05(-0.15%)
Jun 09, 2016 34.34 34.51 34.07 34.48 2,013,761 +0.11(+0.32%)
Jun 08, 2016 34.00 34.39 33.76 34.37 2,400,216 +0.31(+0.91%)
Jun 07, 2016 33.44 34.17 33.44 34.06 2,896,832 +0.64(+1.92%)
Jun 06, 2016 33.60 33.75 33.06 33.42 2,501,668 -0.15(-0.45%)
Jun 03, 2016 33.52 34.00 33.36 33.57 2,720,061 +0.20(+0.60%)
Jun 02, 2016 33.03 33.38 32.84 33.37 1,944,796 +0.26(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.