Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.10 32.33 31.77 31.96 2,813,946 -0.02(-0.06%)
Jun 29, 2017 32.42 32.53 31.92 31.98 3,331,117 -0.76(-2.32%)
Jun 28, 2017 32.75 32.83 32.59 32.74 3,161,736 -0.01(-0.03%)
Jun 27, 2017 33.25 33.43 32.73 32.75 4,143,375 -0.63(-1.89%)
Jun 26, 2017 33.48 33.67 33.33 33.38 1,881,246 -0.01(-0.03%)
Jun 23, 2017 33.21 33.62 33.21 33.39 3,099,982 +0.21(+0.63%)
Jun 22, 2017 33.04 33.33 32.91 33.18 2,175,714 +0.13(+0.39%)
Jun 21, 2017 33.06 33.28 32.86 33.05 2,954,121 -0.04(-0.12%)
Jun 20, 2017 32.82 33.17 32.77 33.09 2,644,875 +0.25(+0.76%)
Jun 19, 2017 32.49 32.84 32.34 32.84 3,678,451 +0.33(+1.02%)
Jun 16, 2017 32.26 32.56 32.06 32.51 4,214,558 +0.34(+1.06%)
Jun 15, 2017 31.74 32.38 31.72 32.17 2,560,437 +0.20(+0.63%)
Jun 14, 2017 32.08 32.52 31.87 31.97 5,060,116 +0.31(+0.98%)
Jun 13, 2017 31.57 31.69 31.39 31.66 3,207,815 +0.04(+0.13%)
Jun 12, 2017 31.26 31.62 31.04 31.62 4,001,213 +0.44(+1.41%)
Jun 09, 2017 30.86 31.33 30.72 31.18 2,416,939 +0.22(+0.71%)
Jun 08, 2017 31.40 30.67 30.96 3,382,042 -0.44(-1.40%)
Jun 07, 2017 31.52 31.69 31.35 31.40 2,371,311 -0.13(-0.41%)
Jun 06, 2017 31.71 31.83 31.49 31.53 1,858,881 -0.21(-0.66%)
Jun 05, 2017 31.75 31.78 31.47 31.74 2,041,451 -0.16(-0.50%)
Jun 02, 2017 31.64 32.12 31.64 31.90 3,440,625 +0.43(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.