Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.90	23.40	21.00	21.00	2,753	-1.20(-5.41%)
Jun 27, 2019	22.50	23.70	21.90	22.20	1,817	-0.59(-2.59%)
Jun 26, 2019	24.60	25.95	22.50	22.79	1,877	-1.81(-7.35%)
Jun 25, 2019	24.90	25.50	24.60	24.60	292	+1.05(+4.46%)
Jun 24, 2019	25.20	25.50	23.55	23.55	735	-1.06(-4.30%)
Jun 21, 2019	26.40	27.00	24.61	24.61	1,076	-1.19(-4.62%)
Jun 20, 2019	24.30	26.40	24.30	25.80	3,289	+1.50(+6.17%)
Jun 19, 2019	27.00	27.00	24.30	24.30	1,288	-1.27(-4.96%)
Jun 18, 2019	26.40	26.40	24.48	25.57	1,385	+1.27(+5.21%)
Jun 17, 2019	24.00	27.30	23.70	24.30	4,427	+1.20(+5.21%)
Jun 14, 2019	22.20	23.42	22.20	23.10	863	+0.90(+4.05%)
Jun 13, 2019	23.40	23.49	22.20	22.20	1,572	-0.60(-2.63%)
Jun 12, 2019	24.00	24.00	22.80	22.80	2,585	-0.52(-2.23%)
Jun 11, 2019	22.80	24.26	22.66	23.32	2,523	-2.48(-9.62%)
Jun 10, 2019	26.10	26.10	24.00	25.80	3,786	+0.66(+2.63%)
Jun 07, 2019	25.50	26.70	24.90	25.14	953	-0.42(-1.63%)
Jun 06, 2019	26.52	26.91	25.50	25.56	1,056	-1.44(-5.32%)
Jun 05, 2019	26.70	28.50	26.70	26.99	1,555	+0.26(+0.98%)
Jun 04, 2019	27.60	27.60	25.92	26.73	449	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.