Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

4.060 +0.200 (+5.18%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4900 0.5299 0.4774 0.5184 599,539 +0.04(+7.78%)
Jun 29, 2023 0.4902 0.5000 0.4719 0.4810 187,792 -0.02(-3.82%)
Jun 28, 2023 0.5000 0.5100 0.4959 0.5001 102,212 -0.00(-0.52%)
Jun 27, 2023 0.4902 0.5100 0.4902 0.5027 86,555 -0.00(-0.04%)
Jun 26, 2023 0.5000 0.5248 0.4910 0.5029 81,360 +0.00(+0.56%)
Jun 23, 2023 0.5300 0.5400 0.4936 0.5001 156,673 -0.00(-0.79%)
Jun 22, 2023 0.5100 0.5209 0.4901 0.5041 74,862 +0.01(+1.00%)
Jun 21, 2023 0.5130 0.5298 0.4800 0.4991 134,714 -0.01(-2.77%)
Jun 20, 2023 0.5000 0.5489 0.5000 0.5133 111,287 -0.01(-1.29%)
Jun 16, 2023 0.5300 0.5605 0.5010 0.5200 195,299 +0.01(+1.94%)
Jun 15, 2023 0.4900 0.5650 0.4700 0.5101 455,614 +0.03(+6.27%)
Jun 14, 2023 0.4800 0.4989 0.4566 0.4800 137,846 +0.01(+2.35%)
Jun 13, 2023 0.4600 0.4699 0.4450 0.4690 155,146 +0.01(+1.49%)
Jun 12, 2023 0.4765 0.4765 0.4500 0.4621 70,428 +0.00(+0.22%)
Jun 09, 2023 0.4600 0.4761 0.4320 0.4611 169,093 -0.00(-0.41%)
Jun 08, 2023 0.5000 0.5000 0.4550 0.4630 287,077 -0.04(-7.36%)
Jun 07, 2023 0.5000 0.5197 0.4800 0.4998 140,801 -0.00(-0.10%)
Jun 06, 2023 0.5700 0.5700 0.4445 0.5003 609,588 -0.06(-11.45%)
Jun 05, 2023 0.5400 0.5690 0.5400 0.5650 116,839 +0.02(+4.55%)
Jun 02, 2023 0.5400 0.5800 0.5400 0.5404 273,367 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.