Indicators

China Green Agriculture (NY: CGA )

2.399 -0.321 (-11.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.31	25.54	24.97	25.20	7,713	-0.11(-0.45%)
Jun 27, 2014	25.54	25.54	25.31	25.31	3,666	-0.11(-0.45%)
Jun 26, 2014	25.43	25.77	25.43	25.43	5,350	+0.00(+0.00%)
Jun 25, 2014	25.31	25.99	25.31	25.43	4,741	+0.00(+0.00%)
Jun 24, 2014	26.35	26.69	25.31	25.43	13,040	-1.03(-3.90%)
Jun 23, 2014	25.77	26.70	25.31	26.46	5,739	+0.57(+2.21%)
Jun 20, 2014	26.00	26.35	25.89	25.89	14,117	-0.11(-0.44%)
Jun 19, 2014	26.35	26.57	25.77	26.00	7,589	-0.34(-1.30%)
Jun 18, 2014	27.26	27.26	26.35	26.35	5,649	-0.57(-2.13%)
Jun 17, 2014	26.12	27.15	26.12	26.92	5,547	+0.80(+3.07%)
Jun 16, 2014	26.35	27.15	26.00	26.12	7,034	-0.34(-1.30%)
Jun 13, 2014	27.61	27.61	26.35	26.46	10,766	-0.34(-1.28%)
Jun 12, 2014	27.26	27.27	26.12	26.80	12,632	-0.23(-0.85%)
Jun 11, 2014	29.55	29.55	26.92	27.03	15,733	-1.83(-6.35%)
Jun 10, 2014	27.72	28.98	27.43	28.87	14,630	+2.06(+7.69%)
Jun 06, 2014	26.80	26.80	26.57	26.80	5,598	-0.23(-0.85%)
Jun 05, 2014	26.57	27.18	26.12	27.03	2,662	+0.46(+1.72%)
Jun 04, 2014	26.23	26.92	26.12	26.57	4,798	+0.23(+0.87%)
Jun 03, 2014	26.80	26.92	26.00	26.35	4,444	-0.46(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.