Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.880 10.10 9.880 9.930 4,981 -0.09(-0.90%)
Jun 29, 2021 10.30 10.86 9.871 10.02 40,933 -0.21(-2.05%)
Jun 28, 2021 9.910 10.36 9.010 10.23 32,178 +0.47(+4.82%)
Jun 25, 2021 10.30 10.49 9.760 9.760 14,121 -0.59(-5.70%)
Jun 24, 2021 10.33 10.43 10.06 10.35 13,400 +0.17(+1.67%)
Jun 23, 2021 9.980 10.44 9.980 10.18 13,598 +0.28(+2.83%)
Jun 22, 2021 10.46 10.51 9.830 9.900 26,010 -0.33(-3.23%)
Jun 21, 2021 9.410 10.62 9.410 10.23 36,181 +0.76(+8.03%)
Jun 18, 2021 9.950 10.46 9.080 9.470 96,468 -0.93(-8.94%)
Jun 17, 2021 11.23 11.23 10.29 10.40 24,941 -0.79(-7.06%)
Jun 16, 2021 11.31 11.41 11.04 11.19 11,242 -0.33(-2.86%)
Jun 15, 2021 11.62 11.62 11.26 11.52 7,673 +0.00(+0.00%)
Jun 14, 2021 12.00 12.00 11.28 11.52 27,804 -0.44(-3.68%)
Jun 11, 2021 12.16 12.29 11.83 11.96 16,186 +0.06(+0.50%)
Jun 10, 2021 12.45 12.45 11.90 11.90 37,209 -0.74(-5.85%)
Jun 09, 2021 12.61 12.79 12.49 12.64 13,426 -0.13(-1.02%)
Jun 08, 2021 12.64 12.77 12.33 12.77 36,007 -0.09(-0.70%)
Jun 07, 2021 12.36 12.86 12.01 12.86 66,729 +0.66(+5.41%)
Jun 04, 2021 12.01 12.55 11.81 12.20 78,143 +0.42(+3.57%)
Jun 03, 2021 12.47 12.48 11.72 11.78 70,725 -0.70(-5.61%)
Jun 02, 2021 11.96 12.48 11.39 12.48 81,835 +0.63(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.