Indicators

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.785	9.903	9.748	9.839	82,761	+0.11(+1.12%)
Jun 27, 2019	9.530	9.803	9.521	9.730	119,848	+0.18(+1.91%)
Jun 26, 2019	9.457	9.767	9.457	9.548	59,544	+0.10(+1.06%)
Jun 25, 2019	9.748	9.748	9.384	9.448	79,541	-0.28(-2.90%)
Jun 24, 2019	9.657	9.757	9.621	9.730	77,083	+0.07(+0.75%)
Jun 21, 2019	9.757	9.812	9.566	9.657	67,723	-0.10(-1.03%)
Jun 20, 2019	9.566	9.942	9.566	9.757	109,816	+0.35(+3.68%)
Jun 19, 2019	9.502	9.511	9.220	9.411	204,615	-0.11(-1.15%)
Jun 18, 2019	9.420	9.657	9.420	9.521	231,653	+0.10(+1.06%)
Jun 17, 2019	9.275	9.439	9.165	9.420	334,789	+0.06(+0.68%)
Jun 14, 2019	9.703	9.703	9.357	9.357	162,668	-0.38(-3.93%)
Jun 13, 2019	9.949	9.949	9.703	9.739	86,904	-0.05(-0.56%)
Jun 12, 2019	9.949	10.00	9.748	9.794	120,600	-0.15(-1.47%)
Jun 11, 2019	9.967	10.01	9.889	9.940	115,517	+0.08(+0.83%)
Jun 10, 2019	9.839	9.967	9.794	9.858	128,969	-0.04(-0.37%)
Jun 07, 2019	9.858	9.958	9.657	9.894	148,399	+0.06(+0.65%)
Jun 06, 2019	10.15	10.27	9.755	9.830	127,450	-0.32(-3.14%)
Jun 05, 2019	10.06	10.19	9.761	10.15	153,684	+0.24(+2.39%)
Jun 04, 2019	9.839	9.921	9.739	9.912	139,619	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.