Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.70	19.36	18.44	18.92	1,594,941	+0.34(+1.84%)
Jun 27, 2002	18.47	18.87	18.17	18.58	1,200,345	+0.72(+4.06%)
Jun 26, 2002	16.80	17.99	16.75	17.86	1,843,585	+0.19(+1.06%)
Jun 25, 2002	17.72	17.87	17.43	17.67	1,629,471	-0.14(-0.79%)
Jun 21, 2002	18.50	18.63	17.81	17.81	2,165,911	-0.70(-3.79%)
Jun 20, 2002	18.46	18.53	17.80	18.51	1,951,412	-0.50(-2.62%)
Jun 19, 2002	19.05	19.48	18.71	19.01	1,274,284	-0.39(-2.01%)
Jun 18, 2002	19.30	19.59	19.21	19.40	856,326	-0.02(-0.08%)
Jun 17, 2002	18.85	19.51	18.81	19.41	1,549,371	+0.53(+2.81%)
Jun 14, 2002	19.09	19.36	18.72	18.88	2,563,074	-0.99(-4.98%)
Jun 12, 2002	19.71	20.09	19.16	19.87	2,232,789	-0.23(-1.12%)
Jun 11, 2002	20.99	21.29	20.01	20.10	1,884,020	-0.39(-1.90%)
Jun 10, 2002	20.92	21.00	20.36	20.49	1,144,635	-0.02(-0.11%)
Jun 07, 2002	19.87	20.83	19.80	20.51	1,983,247	-0.05(-0.27%)
Jun 06, 2002	20.70	20.76	20.06	20.57	1,549,371	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.