Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.20	22.20	21.96	21.96	2,290	-0.91(-3.98%)
Jun 28, 2012	22.86	22.91	22.86	22.87	2,904	-0.13(-0.57%)
Jun 27, 2012	22.93	23.00	22.93	23.00	2,381	+0.14(+0.61%)
Jun 26, 2012	22.90	23.05	22.83	22.86	6,779	+0.09(+0.41%)
Jun 25, 2012	22.79	22.97	22.65	22.77	3,672	+0.02(+0.07%)
Jun 22, 2012	22.75	22.95	22.75	22.75	1,320	+0.07(+0.31%)
Jun 21, 2012	22.50	22.88	22.50	22.68	5,300	+0.45(+2.01%)
Jun 20, 2012	22.05	22.23	22.05	22.23	950	+0.13(+0.61%)
Jun 19, 2012	22.10	22.10	22.10	22.10	180	+0.08(+0.36%)
Jun 18, 2012	22.03	22.03	21.94	22.02	2,148	-0.06(-0.27%)
Jun 15, 2012	22.00	22.08	22.00	22.08	454	+0.08(+0.35%)
Jun 14, 2012	21.97	22.03	21.97	22.00	1,550	-0.29(-1.29%)
Jun 13, 2012	22.03	22.30	21.98	22.29	5,518	+0.29(+1.32%)
Jun 12, 2012	21.91	22.00	21.91	22.00	2,740	+0.05(+0.23%)
Jun 11, 2012	21.83	22.06	21.83	21.95	1,180	-0.35(-1.57%)
Jun 08, 2012	22.22	22.30	22.00	22.30	6,122	+0.55(+2.53%)
Jun 07, 2012	21.59	21.75	21.59	21.75	2,025	-0.05(-0.23%)
Jun 06, 2012	21.83	21.86	21.77	21.80	2,301	-0.13(-0.59%)
Jun 04, 2012	21.99	21.93	21.93	21.93	8,700	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.