Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.21	25.01	24.02	24.45	35,401	-0.18(-0.75%)
Jun 26, 2013	25.13	25.38	24.64	24.64	1,725	-0.12(-0.50%)
Jun 25, 2013	24.02	24.82	23.96	24.76	1,985	+0.80(+3.33%)
Jun 24, 2013	24.76	25.04	23.90	23.96	7,907	-1.11(-4.41%)
Jun 21, 2013	24.45	25.07	24.21	25.07	13,401	+0.68(+2.77%)
Jun 20, 2013	24.64	25.01	24.33	24.39	30,077	-0.49(-1.98%)
Jun 19, 2013	25.01	25.56	24.58	24.89	11,626	-0.31(-1.22%)
Jun 18, 2013	25.56	25.81	24.89	25.19	15,146	-0.61(-2.38%)
Jun 17, 2013	26.05	26.73	25.56	25.81	12,095	-0.31(-1.18%)
Jun 14, 2013	26.54	26.79	26.11	26.11	3,740	-0.43(-1.62%)
Jun 13, 2013	25.81	26.67	25.62	26.54	5,935	+0.68(+2.61%)
Jun 12, 2013	26.42	26.48	25.81	25.87	7,354	-0.74(-2.77%)
Jun 11, 2013	26.79	27.04	26.61	26.61	3,537	-0.43(-1.59%)
Jun 10, 2013	27.40	27.40	26.48	27.04	8,472	-0.55(-2.00%)
Jun 07, 2013	27.22	27.71	27.22	27.59	903	+0.06(+0.22%)
Jun 06, 2013	27.10	27.71	27.04	27.53	4,923	+0.31(+1.13%)
Jun 05, 2013	27.59	27.77	27.10	27.22	5,554	-0.18(-0.67%)
Jun 04, 2013	27.71	27.87	27.40	27.40	2,333	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.