Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.936	6.016	5.860	5.916	23,188	-0.05(-0.86%)
Jun 27, 2019	5.992	6.016	5.775	5.968	1,645	-0.01(-0.13%)
Jun 26, 2019	5.799	5.976	5.683	5.976	14,426	+0.14(+2.48%)
Jun 25, 2019	5.872	5.872	5.503	5.831	14,609	+0.02(+0.28%)
Jun 24, 2019	6.000	6.024	5.815	5.815	11,347	-0.20(-3.33%)
Jun 21, 2019	5.976	6.104	5.888	6.016	18,326	+0.07(+1.17%)
Jun 20, 2019	6.016	6.016	5.912	5.946	24,286	+0.01(+0.18%)
Jun 19, 2019	5.767	6.096	5.767	5.936	46,179	+0.12(+2.07%)
Jun 18, 2019	5.607	5.815	5.495	5.815	18,873	+0.19(+3.42%)
Jun 17, 2019	5.767	5.767	5.479	5.623	11,459	-0.06(-0.99%)
Jun 14, 2019	5.815	5.815	5.679	5.679	5,236	-0.14(-2.34%)
Jun 13, 2019	5.856	5.856	5.663	5.815	23,702	+0.22(+4.02%)
Jun 12, 2019	5.655	5.767	5.573	5.591	26,356	-0.06(-1.03%)
Jun 11, 2019	5.735	5.775	5.438	5.649	52,094	-0.05(-0.95%)
Jun 10, 2019	5.809	6.144	5.671	5.703	42,288	-0.10(-1.66%)
Jun 07, 2019	5.615	5.856	5.439	5.799	41,015	+0.18(+3.29%)
Jun 06, 2019	5.310	5.727	5.310	5.615	43,710	+0.32(+6.06%)
Jun 05, 2019	5.342	5.757	5.238	5.294	53,435	-0.01(-0.15%)
Jun 04, 2019	5.414	5.414	5.174	5.302	10,596	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.