Indicators

Bank of Nova Scotia (NY: BNS )

47.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.30	25.46	25.17	25.43	1,071,916	+0.55(+2.20%)
Jun 29, 2011	24.85	24.98	24.73	24.88	912,027	+0.29(+1.18%)
Jun 28, 2011	24.44	24.62	24.39	24.59	602,243	+0.26(+1.06%)
Jun 27, 2011	23.93	24.36	23.87	24.33	697,268	+0.29(+1.21%)
Jun 24, 2011	24.32	24.36	24.00	24.04	762,588	-0.24(-1.01%)
Jun 23, 2011	24.39	24.47	24.09	24.29	1,470,740	-0.41(-1.65%)
Jun 22, 2011	24.64	24.97	24.62	24.69	852,423	-0.08(-0.32%)
Jun 21, 2011	24.47	24.87	24.39	24.77	750,424	+0.49(+2.04%)
Jun 20, 2011	24.22	24.32	24.19	24.28	499,401	+0.17(+0.69%)
Jun 17, 2011	24.15	24.35	24.03	24.11	999,966	+0.08(+0.33%)
Jun 16, 2011	24.00	24.28	23.89	24.03	1,257,975	-0.21(-0.86%)
Jun 15, 2011	24.53	24.66	24.05	24.24	1,355,361	-0.44(-1.80%)
Jun 14, 2011	24.42	24.82	24.41	24.68	950,688	+0.44(+1.82%)
Jun 13, 2011	24.42	24.53	24.02	24.24	1,257,348	-0.18(-0.75%)
Jun 10, 2011	24.72	24.73	24.10	24.43	1,154,018	-0.38(-1.54%)
Jun 09, 2011	24.60	24.88	24.46	24.81	740,373	+0.32(+1.31%)
Jun 08, 2011	24.45	24.64	24.40	24.49	719,874	-0.07(-0.27%)
Jun 07, 2011	24.63	24.88	24.49	24.56	1,009,093	+0.10(+0.42%)
Jun 06, 2011	24.76	24.88	24.32	24.45	919,034	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.