Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.135 3.288 3.135 3.273 30,400 +0.15(+4.66%)
Jun 27, 2003 3.142 3.142 3.119 3.127 3,261 +0.02(+0.49%)
Jun 26, 2003 3.104 3.112 3.096 3.112 10,046 +0.05(+1.50%)
Jun 25, 2003 2.974 3.127 2.974 3.066 40,055 +0.10(+3.36%)
Jun 24, 2003 2.951 2.997 2.943 2.966 15,656 +0.02(+0.52%)
Jun 23, 2003 3.089 3.142 2.935 2.951 139,346 -0.16(-5.17%)
Jun 20, 2003 3.073 3.173 3.073 3.112 15,395 +0.06(+2.01%)
Jun 19, 2003 3.043 3.073 3.043 3.050 27,269 +0.00(+0.00%)
Jun 18, 2003 3.066 3.073 3.027 3.050 12,003 +0.03(+1.02%)
Jun 17, 2003 3.004 3.112 2.966 3.020 49,710 +0.05(+1.81%)
Jun 16, 2003 2.928 3.004 2.866 2.966 12,786 +0.04(+1.31%)
Jun 13, 2003 3.050 3.050 2.928 2.928 38,359 -0.10(-3.29%)
Jun 12, 2003 3.050 3.066 3.027 3.027 43,969 +0.00(+0.00%)
Jun 11, 2003 3.035 3.035 2.958 3.027 12,134 +0.00(+0.00%)
Jun 10, 2003 2.935 3.035 2.820 3.027 31,052 +0.08(+2.60%)
Jun 09, 2003 2.997 3.020 2.935 2.951 15,395 -0.04(-1.28%)
Jun 06, 2003 2.981 3.050 2.981 2.989 28,704 +0.03(+1.04%)
Jun 05, 2003 2.874 3.035 2.874 2.958 37,967 +0.09(+3.21%)
Jun 04, 2003 2.721 2.866 2.713 2.866 37,837 +0.15(+5.35%)
Jun 03, 2003 2.759 2.759 2.675 2.721 142,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.