Indicators

CAE (NY: CAE )

19.00 +0.20 (+1.09%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.47	11.61	11.43	11.61	43,854	+0.07(+0.61%)
Jun 27, 2014	11.51	11.54	11.40	11.54	44,962	+0.04(+0.39%)
Jun 26, 2014	11.49	11.56	11.48	11.50	19,174	-0.01(-0.08%)
Jun 25, 2014	11.59	11.59	11.35	11.51	33,656	-0.01(-0.08%)
Jun 24, 2014	11.74	11.75	11.48	11.52	38,349	-0.24(-2.03%)
Jun 23, 2014	11.76	11.78	11.64	11.76	20,526	+0.07(+0.61%)
Jun 20, 2014	11.87	11.88	11.64	11.69	20,929	-0.05(-0.45%)
Jun 19, 2014	11.77	11.77	11.55	11.74	31,076	+0.04(+0.30%)
Jun 18, 2014	11.76	11.76	11.57	11.70	35,864	+0.01(+0.08%)
Jun 17, 2014	11.85	11.85	11.69	11.69	37,807	-0.13(-1.12%)
Jun 16, 2014	11.76	11.90	11.75	11.83	22,791	+0.12(+1.06%)
Jun 13, 2014	11.84	11.84	11.69	11.70	20,259	-0.11(-0.90%)
Jun 12, 2014	11.90	11.93	11.80	11.81	25,823	-0.14(-1.18%)
Jun 11, 2014	12.07	12.09	11.85	11.95	61,348	-0.18(-1.46%)
Jun 10, 2014	11.95	12.13	11.78	12.13	35,494	+0.04(+0.29%)
Jun 06, 2014	11.92	12.09	11.85	12.09	116,526	+0.16(+1.33%)
Jun 05, 2014	11.80	11.93	11.75	11.93	9,849	+0.10(+0.82%)
Jun 04, 2014	11.68	11.85	11.54	11.84	28,949	+0.11(+0.90%)
Jun 03, 2014	11.73	11.73	11.55	11.73	16,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.