Indicators

Dril-Quip (NY: DRQ )

19.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	107.53	109.43	107.53	109.24	242,169	+1.75(+1.63%)
Jun 27, 2014	105.82	107.66	105.28	107.49	217,890	+1.48(+1.40%)
Jun 26, 2014	106.54	107.05	105.08	106.01	191,111	-0.83(-0.78%)
Jun 25, 2014	105.18	107.34	104.98	106.84	200,951	+1.17(+1.11%)
Jun 24, 2014	107.14	107.99	105.14	105.67	200,759	-1.47(-1.37%)
Jun 23, 2014	107.23	107.82	106.71	107.14	174,316	+0.30(+0.28%)
Jun 20, 2014	106.46	107.31	105.80	106.84	325,828	+0.62(+0.58%)
Jun 19, 2014	106.56	106.72	105.70	106.22	197,248	+0.61(+0.58%)
Jun 18, 2014	105.33	106.50	104.78	105.61	147,797	+0.33(+0.31%)
Jun 17, 2014	104.57	107.28	104.57	105.28	283,341	+0.34(+0.32%)
Jun 16, 2014	105.21	106.02	104.62	104.94	281,028	-0.18(-0.17%)
Jun 13, 2014	103.55	105.34	102.41	105.12	296,612	+2.04(+1.98%)
Jun 12, 2014	99.49	105.58	99.49	103.08	428,133	+1.30(+1.28%)
Jun 11, 2014	101.45	102.06	100.78	101.78	225,871	+0.19(+0.19%)
Jun 10, 2014	101.80	102.08	101.39	101.59	277,447	-0.64(-0.63%)
Jun 06, 2014	101.04	102.44	101.04	102.23	204,048	+1.03(+1.02%)
Jun 05, 2014	101.39	101.74	100.60	101.20	225,664	-0.23(-0.23%)
Jun 04, 2014	101.51	101.73	100.63	101.43	207,652	-0.25(-0.25%)
Jun 03, 2014	101.78	102.28	100.84	101.68	259,828	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.