Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.807	2.896	2.701	2.896	63,626	+0.09(+3.16%)
Jun 27, 2002	2.748	2.825	2.659	2.807	64,980	+0.02(+0.85%)
Jun 26, 2002	2.783	2.783	2.671	2.783	37,059	-0.02(-0.84%)
Jun 25, 2002	2.777	2.837	2.766	2.807	5,753	-0.03(-1.04%)
Jun 21, 2002	2.777	2.848	2.754	2.837	42,135	+0.03(+1.05%)
Jun 20, 2002	2.837	2.854	2.777	2.807	46,535	-0.01(-0.21%)
Jun 19, 2002	2.807	2.837	2.777	2.813	18,952	-0.01(-0.42%)
Jun 18, 2002	2.766	2.837	2.748	2.825	24,198	+0.05(+1.70%)
Jun 17, 2002	2.777	2.807	2.748	2.777	48,566	+0.06(+2.17%)
Jun 14, 2002	2.807	2.819	2.701	2.718	57,027	-0.18(-6.12%)
Jun 12, 2002	3.061	3.067	2.807	2.896	57,703	-0.15(-4.85%)
Jun 11, 2002	3.126	3.126	2.955	3.043	41,458	-0.08(-2.65%)
Jun 10, 2002	3.185	3.191	3.073	3.126	81,394	-0.05(-1.67%)
Jun 07, 2002	3.097	3.191	3.073	3.179	89,517	+0.11(+3.66%)
Jun 06, 2002	3.043	3.073	2.990	3.067	23,183	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.