Indicators

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.39	55.74	54.90	55.43	5,841,200	+0.15(+0.27%)
Jun 27, 2019	54.99	55.35	54.72	55.28	811,892	+0.37(+0.67%)
Jun 26, 2019	55.58	55.62	54.66	54.91	1,063,050	-0.80(-1.44%)
Jun 25, 2019	55.42	56.20	55.34	55.71	1,247,896	+0.45(+0.81%)
Jun 24, 2019	55.39	55.86	55.03	55.26	1,286,855	+0.15(+0.27%)
Jun 21, 2019	55.45	55.69	54.90	55.11	2,412,100	-0.31(-0.56%)
Jun 20, 2019	55.45	56.17	55.18	55.42	1,018,293	+0.41(+0.75%)
Jun 19, 2019	54.37	55.09	53.83	55.01	1,217,503	+0.79(+1.46%)
Jun 18, 2019	55.29	55.29	54.01	54.22	1,369,549	-0.66(-1.20%)
Jun 17, 2019	56.20	56.25	54.36	54.88	2,009,236	-1.38(-2.45%)
Jun 14, 2019	57.28	57.36	56.03	56.26	1,558,400	-1.03(-1.80%)
Jun 13, 2019	57.65	57.98	57.05	57.29	931,770	-0.29(-0.50%)
Jun 12, 2019	57.39	57.70	57.13	57.58	898,015	+0.40(+0.70%)
Jun 11, 2019	57.58	57.92	56.64	57.18	994,856	-0.07(-0.12%)
Jun 10, 2019	56.89	57.27	56.45	57.25	1,344,457	+0.75(+1.33%)
Jun 07, 2019	56.01	56.87	55.95	56.50	1,881,300	+0.63(+1.13%)
Jun 06, 2019	54.37	56.80	54.31	55.87	3,077,075	+1.77(+3.27%)
Jun 05, 2019	51.09	54.10	50.27	54.10	3,242,270	+2.32(+4.48%)
Jun 04, 2019	50.75	51.84	50.48	51.78	1,940,760	+1.46(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.