Indicators

Cummins (NY: CMI )

326.40 +1.78 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.32	116.85	115.72	116.05	1,404,232	-0.27(-0.23%)
Jun 27, 2014	116.57	116.89	115.93	116.32	1,946,949	-0.28(-0.24%)
Jun 26, 2014	116.56	117.26	115.87	116.59	1,476,464	-1.58(-1.34%)
Jun 25, 2014	117.42	118.40	117.38	118.17	883,466	+0.50(+0.42%)
Jun 24, 2014	118.24	119.81	117.51	117.68	1,072,132	-0.78(-0.65%)
Jun 23, 2014	119.72	119.76	118.36	118.45	1,038,485	-0.80(-0.67%)
Jun 20, 2014	118.49	119.45	118.11	119.25	1,628,713	+1.17(+0.99%)
Jun 19, 2014	117.71	118.14	116.71	118.08	2,247,431	+0.14(+0.12%)
Jun 18, 2014	117.52	118.12	116.58	117.94	975,113	+0.65(+0.56%)
Jun 17, 2014	117.69	118.20	117.10	117.29	955,708	-0.55(-0.47%)
Jun 16, 2014	117.33	118.09	116.63	117.84	1,023,538	+0.48(+0.41%)
Jun 13, 2014	116.60	117.97	116.38	117.36	1,497,749	+0.95(+0.81%)
Jun 12, 2014	118.59	119.11	115.99	116.41	1,877,040	-2.80(-2.35%)
Jun 11, 2014	119.97	120.41	118.84	119.20	1,166,113	-1.55(-1.28%)
Jun 10, 2014	120.28	120.97	119.70	120.75	1,091,417	+1.12(+0.94%)
Jun 06, 2014	117.52	119.69	117.34	119.63	1,528,922	+2.11(+1.80%)
Jun 05, 2014	116.05	117.76	115.32	117.52	1,388,224	+1.86(+1.61%)
Jun 04, 2014	115.36	116.23	114.97	115.66	983,711	+0.19(+0.16%)
Jun 03, 2014	114.73	115.72	114.15	115.47	1,119,082	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.