Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	76.95	77.64	76.76	77.17	625,303	+0.53(+0.69%)
Jun 29, 2011	76.54	77.11	76.02	76.65	333,295	+0.39(+0.51%)
Jun 28, 2011	75.32	76.26	74.91	76.26	428,690	+1.32(+1.77%)
Jun 27, 2011	74.71	75.24	74.29	74.93	440,697	-0.15(-0.20%)
Jun 24, 2011	75.58	75.78	74.67	75.08	706,161	-0.45(-0.60%)
Jun 23, 2011	74.87	76.09	74.27	75.53	691,920	-0.36(-0.48%)
Jun 22, 2011	75.77	76.34	75.53	75.90	480,547	-0.26(-0.34%)
Jun 21, 2011	75.09	76.24	74.65	76.16	683,980	+1.65(+2.21%)
Jun 20, 2011	74.41	74.70	74.33	74.51	430,009	+0.37(+0.50%)
Jun 17, 2011	73.81	74.62	73.70	74.14	1,129,408	+1.06(+1.45%)
Jun 16, 2011	72.87	73.84	72.12	73.08	473,350	+0.37(+0.51%)
Jun 15, 2011	73.13	73.70	72.50	72.71	472,610	-1.28(-1.73%)
Jun 14, 2011	73.33	74.42	73.26	73.99	761,079	+1.45(+1.99%)
Jun 13, 2011	73.11	73.27	72.13	72.54	401,264	-0.28(-0.38%)
Jun 10, 2011	73.31	73.71	72.68	72.82	666,640	-0.80(-1.08%)
Jun 09, 2011	74.01	74.27	73.54	73.62	606,379	-0.12(-0.16%)
Jun 08, 2011	73.90	74.32	73.38	73.74	642,154	-0.28(-0.38%)
Jun 07, 2011	73.44	74.38	72.88	74.02	1,130,459	+0.92(+1.25%)
Jun 06, 2011	73.55	74.52	72.98	73.10	403,604	-0.72(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.