Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.31	17.91	17.31	17.35	209,800	+0.00(+0.00%)
Jun 27, 2002	17.36	17.46	16.90	17.35	101,100	+0.09(+0.52%)
Jun 26, 2002	17.25	17.55	16.75	17.26	155,900	-0.24(-1.37%)
Jun 25, 2002	17.32	17.90	17.22	17.50	131,100	+0.40(+2.34%)
Jun 21, 2002	17.47	17.47	16.87	17.10	157,300	-0.02(-0.12%)
Jun 20, 2002	17.41	17.97	17.08	17.12	213,700	-0.18(-1.04%)
Jun 19, 2002	17.84	18.55	17.30	17.30	192,200	-0.54(-3.03%)
Jun 18, 2002	18.22	18.48	17.60	17.84	79,400	-0.33(-1.82%)
Jun 17, 2002	17.59	18.21	17.50	18.17	105,900	+0.68(+3.89%)
Jun 14, 2002	16.64	17.49	16.01	17.49	230,800	+1.01(+6.13%)
Jun 12, 2002	16.55	16.93	16.33	16.48	125,300	-0.07(-0.42%)
Jun 11, 2002	17.10	17.18	16.53	16.55	150,400	-0.56(-3.27%)
Jun 10, 2002	17.25	17.48	16.90	17.11	134,700	-0.30(-1.72%)
Jun 07, 2002	17.16	17.49	16.95	17.41	139,400	+0.25(+1.46%)
Jun 06, 2002	17.42	17.75	16.85	17.16	133,100	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.